| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 225,500 | 1,500 | + 0.67% | 25,371 | 5,718 |
| 07.11 | 224,000 | 3,500 | - 1.54% | 61,196 | 13,844 |
| 07.10 | 227,500 | 6,000 | + 2.71% | 38,940 | 8,798 |
| 07.09 | 221,500 | 7,500 | - 3.28% | 52,478 | 11,688 |
| 07.08 | 229,000 | 2,000 | + 0.88% | 35,372 | 7,990 |
| 07.05 | 227,000 | 4,000 | + 1.79% | 51,860 | 11,847 |
| 07.04 | 223,000 | 2,500 | + 1.13% | 36,160 | 8,116 |
| 07.03 | 220,500 | 3,000 | - 1.34% | 50,720 | 11,181 |
| 07.02 | 223,500 | 10,500 | - 4.49% | 74,769 | 16,899 |
| 07.01 | 234,000 | 3,000 | + 1.30% | 68,316 | 15,927 |