일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	276,500	2,000	- 0.72%	50,189	13,886
08.23	278,500	3,500	- 1.24%	65,647	18,339
08.22	282,000	4,500	- 1.57%	86,205	24,202
08.21	286,500	1,000	+ 0.35%	84,487	24,334
08.20	285,500	1,000	- 0.35%	83,864	24,207
08.19	286,500	14,500	+ 5.33%	182,284	52,493
08.16	272,000	8,000	+ 3.03%	96,397	26,061
08.14	264,000	6,500	+ 2.52%	102,762	27,056
08.13	257,500	2,500	+ 0.98%	91,368	23,290
08.12	255,000	6,500	- 2.49%	126,114	32,140