일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,785	50	- 1.76%	529,685	1,480
11.11	2,835	30	- 1.05%	390,931	1,110
11.08	2,865	35	- 1.21%	193,361	559
11.07	2,900	35	+ 1.22%	273,715	789
11.06	2,865	40	- 1.38%	636,819	1,846
11.05	2,905	25	+ 0.87%	383,419	1,111
11.04	2,880	5	+ 0.17%	153,336	441
11.01	2,875	0	0.00%	213,442	613
10.31	2,875	5	- 0.17%	347,594	1,000
10.30	2,880	35	+ 1.23%	371,345	1,065