| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,330 | 60 | - 1.77% | 648,756 | 2,173 |
| 06.28 | 3,390 | 80 | + 2.42% | 666,636 | 2,242 |
| 06.27 | 3,310 | 45 | - 1.34% | 620,762 | 2,061 |
| 06.26 | 3,355 | 50 | - 1.47% | 549,113 | 1,853 |
| 06.25 | 3,405 | 10 | + 0.30% | 917,082 | 3,149 |
| 06.24 | 3,395 | 35 | - 1.02% | 987,821 | 3,349 |
| 06.21 | 3,430 | 35 | - 1.01% | 968,423 | 3,343 |
| 06.20 | 3,465 | 35 | - 1.00% | 1,102,504 | 3,845 |
| 06.19 | 3,500 | 80 | - 2.24% | 1,822,473 | 6,362 |
| 06.18 | 3,580 | 5 | - 0.14% | 6,796,328 | 24,832 |