일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,195	105	- 3.18%	1,045,134	3,350
07.12	3,300	5	- 0.15%	464,409	1,530
07.11	3,305	40	- 1.20%	634,781	2,109
07.10	3,345	30	+ 0.91%	514,278	1,709
07.09	3,315	25	- 0.75%	527,272	1,748
07.08	3,340	85	+ 2.61%	1,450,371	4,848
07.05	3,255	5	+ 0.15%	445,022	1,451
07.04	3,250	40	- 1.22%	597,711	1,950
07.03	3,290	30	+ 0.92%	470,815	1,539
07.02	3,260	70	- 2.10%	666,072	2,183