일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,865	40	+ 1.42%	369,261	1,055
09.26	2,825	35	+ 1.25%	287,073	807
09.25	2,790	10	+ 0.36%	436,114	1,231
09.24	2,780	5	+ 0.18%	126,676	352
09.23	2,775	5	- 0.18%	220,333	612
09.20	2,780	0	0.00%	350,459	977
09.19	2,780	10	- 0.36%	165,652	461
09.13	2,790	5	+ 0.18%	135,310	377
09.12	2,785	35	+ 1.27%	160,126	444
09.11	2,750	30	- 1.08%	168,983	467