일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	313,000	26,000	- 7.67%	137,183	43,489
11.11	339,000	16,000	+ 4.95%	144,819	48,746
11.08	323,000	1,500	+ 0.47%	107,596	34,821
11.07	321,500	24,500	- 7.08%	127,357	41,363
11.06	346,000	9,500	+ 2.82%	109,192	36,896
11.05	336,500	1,500	+ 0.45%	337,547	118,400
11.04	335,000	28,500	+ 9.30%	115,181	37,314
11.01	306,500	14,000	- 4.37%	101,567	31,585
10.31	320,500	9,500	- 2.88%	65,537	21,084
10.30	330,000	2,000	- 0.60%	136,541	45,752