일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	314,000	7,500	- 2.33%	53,925	17,011
10.15	321,500	3,000	- 0.92%	65,160	20,855
10.14	324,500	4,000	- 1.22%	45,240	14,650
10.11	328,500	7,000	+ 2.18%	56,676	18,590
10.10	321,500	0	0.00%	51,458	16,622
10.08	321,500	500	+ 0.16%	38,966	12,583
10.07	321,000	8,000	- 2.43%	46,364	14,981
10.04	329,000	13,000	+ 4.11%	66,660	21,781
10.02	316,000	5,500	- 1.71%	34,384	10,870
09.30	321,500	8,000	+ 2.55%	72,116	23,048