일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	296,000	16,500	- 5.28%	134,601	40,230
11.13	312,500	500	- 0.16%	104,605	32,925
11.12	313,000	26,000	- 7.67%	137,183	43,489
11.11	339,000	16,000	+ 4.95%	144,819	48,746
11.08	323,000	1,500	+ 0.47%	107,596	34,821
11.07	321,500	24,500	- 7.08%	127,357	41,363
11.06	346,000	9,500	+ 2.82%	109,192	36,896
11.05	336,500	1,500	+ 0.45%	337,547	118,400
11.04	335,000	28,500	+ 9.30%	115,181	37,314
11.01	306,500	14,000	- 4.37%	101,567	31,585