일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	324,500	9,000	+ 2.85%	185,674	61,209
09.09	315,500	0	0.00%	78,892	24,613
09.06	315,500	25,500	+ 8.79%	163,147	50,130
09.05	290,000	3,500	- 1.19%	44,629	12,962
09.04	293,500	16,500	- 5.32%	67,781	20,182
09.03	310,000	1,000	+ 0.32%	53,737	16,677
09.02	309,000	6,500	- 2.06%	60,116	18,648
08.30	315,500	13,000	+ 4.30%	166,694	52,485
08.29	302,500	6,000	+ 2.02%	81,093	24,693
08.28	296,500	3,500	- 1.17%	52,481	15,654