| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 285,500 | 15,000 | + 5.55% | 72,082 | 20,334 |
| 06.28 | 270,500 | 500 | + 0.19% | 33,294 | 8,972 |
| 06.27 | 270,000 | 7,000 | - 2.53% | 43,666 | 11,857 |
| 06.26 | 277,000 | 2,000 | - 0.72% | 25,288 | 6,990 |
| 06.25 | 279,000 | 5,500 | + 2.01% | 51,699 | 14,397 |
| 06.24 | 273,500 | 4,000 | - 1.44% | 29,353 | 8,075 |
| 06.21 | 277,500 | 1,500 | - 0.54% | 43,946 | 12,201 |
| 06.20 | 279,000 | 2,000 | - 0.71% | 27,511 | 7,723 |
| 06.19 | 281,000 | 1,000 | + 0.36% | 45,782 | 12,789 |
| 06.18 | 280,000 | 500 | - 0.18% | 42,230 | 11,912 |