일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,184	21	- 1.74%	57,984	68
11.11	1,205	50	- 3.98%	92,467	111
11.08	1,255	0	0.00%	44,925	57
11.07	1,255	33	- 2.56%	33,860	43
11.06	1,288	24	- 1.83%	45,304	59
11.05	1,312	5	- 0.38%	25,070	33
11.04	1,317	75	+ 6.04%	617,994	846
11.01	1,242	2	+ 0.16%	19,541	24
10.31	1,240	26	- 2.05%	21,234	26
10.30	1,266	14	+ 1.12%	26,016	33