일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,300	150	- 10.35%	458,082	622
09.09	1,450	20	+ 1.40%	61,678	87
09.06	1,430	59	- 3.96%	45,590	66
09.05	1,489	10	- 0.67%	65,674	97
09.04	1,499	63	- 4.03%	64,836	98
09.03	1,562	34	- 2.13%	28,014	44
09.02	1,596	18	+ 1.14%	36,567	58
08.30	1,578	61	+ 4.02%	32,093	49
08.29	1,517	36	- 2.32%	61,038	93
08.28	1,553	28	- 1.77%	35,317	56