일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,675	150	- 5.31%	826,201	2,217
06.28	2,825	175	- 5.83%	2,625,479	7,517
06.27	3,000	310	+ 11.52%	13,752,691	43,793
06.26	2,690	620	+ 29.95%	564,408	1,517
06.25	2,070	20	+ 0.98%	20,566	42
06.24	2,050	85	- 3.98%	96,229	196
06.21	2,135	30	- 1.39%	45,554	97
06.20	2,165	70	- 3.13%	67,353	147
06.19	2,235	35	- 1.54%	19,710	44
06.18	2,270	5	- 0.22%	31,251	71