일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,469	6	+ 0.41%	45,767	66
10.15	1,463	11	- 0.75%	30,545	45
10.14	1,474	29	- 1.93%	50,397	75
10.11	1,503	19	+ 1.28%	72,683	110
10.10	1,484	43	- 2.82%	55,902	84
10.08	1,527	51	+ 3.46%	99,358	150
10.07	1,476	2	+ 0.14%	50,443	74
10.04	1,474	1	- 0.07%	138,526	208
10.02	1,475	5	+ 0.34%	49,562	73
09.30	1,470	24	- 1.61%	45,700	67