일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,225	230	+ 5.76%	109,954	462
11.07	3,995	65	+ 1.65%	23,844	92
11.06	3,930	40	- 1.01%	21,002	82
11.05	3,970	20	- 0.50%	20,624	82
11.04	3,990	55	+ 1.40%	12,379	49
11.01	3,935	15	+ 0.38%	12,893	50
10.31	3,920	150	+ 3.98%	53,093	205
10.30	3,770	65	- 1.70%	34,073	131
10.29	3,835	135	- 3.40%	82,646	314
10.28	3,970	50	+ 1.28%	12,671	50