일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,880	50	- 0.84%	13,077	77
07.25	5,930	90	- 1.50%	13,294	79
07.24	6,020	110	+ 1.86%	10,301	61
07.23	5,910	40	- 0.67%	12,748	75
07.22	5,950	180	- 2.94%	47,297	280
07.19	6,130	30	- 0.49%	41,135	250
07.18	6,160	200	- 3.15%	27,766	172
07.17	6,360	0	0.00%	22,667	144
07.16	6,360	260	- 3.93%	50,883	325
07.15	6,620	80	- 1.19%	19,885	132