일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,940	70	+ 1.02%	9,019	63
06.27	6,870	10	- 0.15%	23,000	157
06.26	6,880	0	0.00%	40,905	283
06.25	6,880	180	- 2.55%	63,316	436
06.24	7,060	280	- 3.82%	57,831	410
06.21	7,340	180	- 2.39%	67,973	493
06.20	7,520	100	- 1.31%	15,403	116
06.19	7,620	120	+ 1.60%	32,671	246
06.18	7,500	180	- 2.34%	77,121	575
06.17	7,680	420	- 5.19%	101,588	788