일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,265	5	+ 0.12%	12,812	54
10.14	4,260	90	+ 2.16%	51,796	214
10.11	4,170	120	- 2.80%	64,830	274
10.10	4,290	95	- 2.17%	38,574	166
10.08	4,385	0	0.00%	31,689	138
10.07	4,385	105	+ 2.45%	26,105	113
10.04	4,280	125	- 2.84%	67,901	291
10.02	4,405	160	- 3.51%	49,802	220
09.30	4,565	220	- 4.60%	43,280	200
09.27	4,785	160	- 3.24%	16,837	81