일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,250	850	- 4.03%	196,071	3,971
11.11	21,100	1,300	- 5.80%	181,224	3,849
11.08	22,400	0	0.00%	64,793	1,481
11.07	22,400	300	- 1.32%	76,472	1,703
11.06	22,700	500	- 2.16%	109,297	2,511
11.05	23,200	300	- 1.28%	34,720	810
11.04	23,500	400	+ 1.73%	79,324	1,854
11.01	23,100	300	- 1.28%	39,397	907
10.31	23,400	700	+ 3.08%	155,767	3,598
10.30	22,700	500	- 2.16%	55,581	1,273