일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,700	500	- 2.16%	55,581	1,273
10.29	23,200	50	+ 0.22%	73,763	1,677
10.28	23,150	750	+ 3.35%	56,186	1,290
10.25	22,400	150	- 0.67%	54,534	1,221
10.24	22,550	600	- 2.59%	63,800	1,445
10.23	23,150	200	+ 0.87%	102,471	2,362
10.22	22,950	1,150	- 4.77%	72,721	1,687
10.21	24,100	1,200	+ 5.24%	122,508	2,920
10.18	22,900	750	- 3.17%	103,492	2,383
10.17	23,650	250	- 1.05%	121,999	2,877