| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 32,700 | 850 | - 2.53% | 222,488 | 7,358 |
| 07.26 | 33,550 | 500 | - 1.47% | 77,962 | 2,646 |
| 07.25 | 34,050 | 650 | - 1.87% | 100,252 | 3,412 |
| 07.24 | 34,700 | 100 | + 0.29% | 80,322 | 2,788 |
| 07.23 | 34,600 | 1,450 | + 4.37% | 207,156 | 7,109 |
| 07.22 | 33,150 | 2,450 | - 6.88% | 215,193 | 7,282 |
| 07.19 | 35,600 | 600 | + 1.71% | 110,959 | 3,896 |
| 07.18 | 35,000 | 1,150 | - 3.18% | 187,910 | 6,537 |
| 07.17 | 36,150 | 400 | - 1.09% | 96,383 | 3,505 |
| 07.16 | 36,550 | 200 | - 0.54% | 83,419 | 3,043 |