| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 23,750 | 200 | - 0.84% | 58,261 | 1,376 |
| 09.09 | 23,950 | 700 | + 3.01% | 81,353 | 1,908 |
| 09.06 | 23,250 | 1,300 | - 5.30% | 167,649 | 3,936 |
| 09.05 | 24,550 | 100 | + 0.41% | 91,957 | 2,268 |
| 09.04 | 24,450 | 2,100 | - 7.91% | 166,589 | 4,140 |
| 09.03 | 26,550 | 200 | + 0.76% | 79,788 | 2,145 |
| 09.02 | 26,350 | 200 | - 0.75% | 67,674 | 1,774 |
| 08.30 | 26,550 | 50 | + 0.19% | 60,313 | 1,600 |
| 08.29 | 26,500 | 650 | - 2.39% | 75,518 | 1,990 |
| 08.28 | 27,150 | 300 | + 1.12% | 51,007 | 1,366 |