일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,730	270	- 5.40%	49,472	240
11.12	5,000	200	- 3.85%	70,010	347
11.11	5,200	400	- 7.14%	43,725	233
11.08	5,600	20	- 0.36%	21,329	120
11.07	5,620	30	+ 0.54%	13,222	74
11.06	5,590	30	- 0.53%	23,355	131
11.05	5,620	110	+ 2.00%	21,281	119
11.04	5,510	170	+ 3.18%	25,476	139
11.01	5,340	110	- 2.02%	19,295	103
10.31	5,450	100	+ 1.87%	26,311	143