일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,530	300	- 3.83%	17,844	135
07.29	7,830	10	+ 0.13%	14,520	113
07.26	7,820	360	+ 4.83%	33,880	257
07.25	7,460	320	- 4.11%	57,787	429
07.24	7,780	0	0.00%	47,307	365
07.23	7,780	40	- 0.51%	29,859	230
07.22	7,820	230	- 2.86%	49,065	384
07.19	8,050	50	- 0.62%	17,298	140
07.18	8,100	10	+ 0.12%	37,065	295
07.17	8,090	410	- 4.82%	60,346	494