일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,670	100	- 1.14%	54,588	461
07.01	8,770	470	+ 5.66%	113,105	981
06.28	8,300	40	+ 0.48%	45,337	372
06.27	8,260	10	- 0.12%	53,717	445
06.26	8,270	10	- 0.12%	61,679	504
06.25	8,280	160	- 1.90%	69,643	574
06.24	8,440	80	- 0.94%	43,238	367
06.21	8,520	270	- 3.07%	68,835	584
06.20	8,790	140	+ 1.62%	34,450	300
06.19	8,650	50	- 0.58%	38,967	343