일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,590	30	+ 0.54%	32,900	180
10.16	5,560	140	- 2.46%	17,470	97
10.15	5,700	170	+ 3.07%	30,039	169
10.14	5,530	20	+ 0.36%	15,886	88
10.11	5,510	0	0.00%	24,132	133
10.10	5,510	200	- 3.50%	62,113	341
10.08	5,710	190	- 3.22%	48,669	277
10.07	5,900	120	+ 2.08%	42,340	244
10.04	5,780	110	- 1.87%	32,883	192
10.02	5,890	20	+ 0.34%	31,577	183