일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,440	0	0.00%	12,718	31
11.12	2,440	200	- 7.58%	25,830	65
11.11	2,640	50	- 1.86%	15,555	41
11.08	2,690	10	- 0.37%	9,183	24
11.07	2,700	55	- 2.00%	12,093	33
11.06	2,755	5	+ 0.18%	17,164	47
11.05	2,750	30	- 1.08%	13,556	37
11.04	2,780	50	+ 1.83%	11,353	31
11.01	2,730	50	+ 1.87%	14,196	38
10.31	2,680	20	+ 0.75%	6,466	17