일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,520	70	- 1.95%	11,477	41
07.01	3,590	10	- 0.28%	2,922	10
06.28	3,600	10	+ 0.28%	5,437	19
06.27	3,590	10	+ 0.28%	17,642	63
06.26	3,580	45	- 1.24%	6,858	25
06.25	3,625	35	+ 0.98%	12,515	45
06.24	3,590	30	- 0.83%	15,261	55
06.21	3,620	10	- 0.28%	8,216	30
06.20	3,630	55	- 1.49%	11,128	40
06.19	3,685	35	+ 0.96%	12,745	46