| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,590 | 10 | + 0.28% | 7,214 | 26 |
| 07.29 | 3,580 | 0 | 0.00% | 5,785 | 21 |
| 07.26 | 3,580 | 10 | + 0.28% | 13,756 | 49 |
| 07.25 | 3,570 | 15 | - 0.42% | 4,933 | 17 |
| 07.24 | 3,585 | 15 | + 0.42% | 7,217 | 26 |
| 07.23 | 3,570 | 0 | 0.00% | 10,216 | 36 |
| 07.22 | 3,570 | 15 | - 0.42% | 6,379 | 23 |
| 07.19 | 3,585 | 0 | 0.00% | 5,299 | 19 |
| 07.18 | 3,585 | 5 | - 0.14% | 5,193 | 18 |
| 07.17 | 3,590 | 25 | + 0.70% | 6,430 | 23 |