일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,140	10	+ 0.32%	8,399	26
09.27	3,130	50	- 1.57%	20,208	64
09.26	3,180	25	- 0.78%	11,601	37
09.25	3,205	20	+ 0.63%	7,176	23
09.24	3,185	30	+ 0.95%	8,071	26
09.23	3,155	15	- 0.47%	6,897	22
09.20	3,170	15	- 0.47%	5,116	16
09.19	3,185	30	+ 0.95%	3,484	11
09.13	3,155	5	- 0.16%	13,145	42
09.12	3,160	15	+ 0.48%	8,679	27