일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	35,500	100	- 0.28%	190,665	6,864
11.12	35,600	350	- 0.97%	113,179	4,021
11.11	35,950	1,500	- 4.01%	107,140	3,856
11.08	37,450	650	+ 1.77%	161,997	6,120
11.07	36,800	0	0.00%	114,914	4,245
11.06	36,800	350	+ 0.96%	101,769	3,761
11.05	36,450	850	- 2.28%	94,271	3,468
11.04	37,300	50	- 0.13%	146,500	5,456
11.01	37,350	50	- 0.13%	191,409	7,218
10.31	37,400	1,650	+ 4.62%	221,485	8,202