일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	43,800	150	+ 0.34%	87,582	3,861
08.12	43,650	200	+ 0.46%	151,880	6,768
08.09	43,450	3,950	+ 10.00%	395,547	17,312
08.08	39,500	1,750	- 4.24%	208,429	8,250
08.07	41,250	2,550	+ 6.59%	289,814	11,776
08.06	38,700	100	- 0.26%	418,976	16,687
08.05	38,800	5,700	- 12.81%	346,043	13,893
08.02	44,500	2,600	- 5.52%	268,353	12,019
08.01	47,100	1,300	+ 2.84%	212,192	9,915
07.31	45,800	2,350	+ 5.41%	239,276	10,885