| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 43,450 | 450 | - 1.03% | 155,455 | 6,646 |
| 07.29 | 43,900 | 1,500 | + 3.54% | 141,038 | 6,170 |
| 07.26 | 42,400 | 50 | + 0.12% | 93,981 | 3,998 |
| 07.25 | 42,350 | 2,350 | - 5.26% | 209,792 | 9,010 |
| 07.24 | 44,700 | 200 | + 0.45% | 88,251 | 3,941 |
| 07.23 | 44,500 | 150 | + 0.34% | 131,806 | 5,999 |
| 07.22 | 44,350 | 2,350 | - 5.03% | 196,963 | 8,719 |
| 07.19 | 46,700 | 950 | - 1.99% | 78,178 | 3,679 |
| 07.18 | 47,650 | 750 | + 1.60% | 256,836 | 11,948 |
| 07.17 | 46,900 | 3,900 | - 7.68% | 370,400 | 17,706 |