| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 35,500 | 900 | - 2.47% | 191,881 | 6,895 |
| 09.10 | 36,400 | 800 | - 2.15% | 163,766 | 6,064 |
| 09.09 | 37,200 | 350 | - 0.93% | 146,761 | 5,396 |
| 09.06 | 37,550 | 0 | 0.00% | 113,518 | 4,239 |
| 09.05 | 37,550 | 800 | - 2.09% | 221,718 | 8,408 |
| 09.04 | 38,350 | 3,350 | - 8.03% | 345,535 | 13,350 |
| 09.03 | 41,700 | 2,200 | - 5.01% | 144,242 | 6,165 |
| 09.02 | 43,900 | 2,000 | - 4.36% | 152,172 | 6,775 |
| 08.30 | 45,900 | 450 | + 0.99% | 172,880 | 7,934 |
| 08.29 | 45,450 | 5,350 | - 10.53% | 349,618 | 16,044 |