일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,750	105	- 3.68%	2,278,931	6,314
11.11	2,855	135	- 4.52%	2,744,125	7,931
11.08	2,990	60	+ 2.05%	4,202,153	12,615
11.07	2,930	335	- 10.26%	6,379,470	19,490
11.06	3,265	650	- 16.60%	64,219,633	261,805
11.05	3,915	155	- 3.81%	8,680,980	35,263
11.04	4,070	65	+ 1.62%	21,892,813	92,063
11.01	4,005	515	+ 14.76%	53,347,405	213,873
10.31	3,490	150	- 4.12%	3,518,765	12,480
10.30	3,640	80	+ 2.25%	1,824,200	6,590