일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,640	80	+ 2.25%	1,824,200	6,590
10.29	3,560	115	- 3.13%	1,766,194	6,264
10.28	3,675	265	+ 7.77%	3,879,424	14,023
10.25	3,410	90	- 2.57%	1,358,166	4,670
10.24	3,500	55	- 1.55%	1,703,816	5,941
10.23	3,555	155	- 4.18%	4,477,707	16,760
10.22	3,710	180	- 4.63%	1,713,001	6,433
10.21	3,890	0	0.00%	956,112	3,719
10.18	3,890	165	- 4.07%	2,410,369	9,630
10.17	4,055	115	+ 2.92%	2,999,417	12,021