일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,650	100	- 3.64%	1,615,368	4,418
11.13	2,750	0	0.00%	2,110,034	5,822
11.12	2,750	105	- 3.68%	2,278,931	6,314
11.11	2,855	135	- 4.52%	2,744,125	7,931
11.08	2,990	60	+ 2.05%	4,202,153	12,615
11.07	2,930	335	- 10.26%	6,379,470	19,490
11.06	3,265	650	- 16.60%	64,219,633	261,805
11.05	3,915	155	- 3.81%	8,680,980	35,263
11.04	4,070	65	+ 1.62%	21,892,813	92,063
11.01	4,005	515	+ 14.76%	53,347,405	213,873