일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,940	210	- 5.06%	1,535,809	6,093
10.15	4,150	80	+ 1.97%	2,246,018	9,113
10.14	4,070	20	- 0.49%	1,704,317	6,945
10.11	4,090	240	- 5.54%	2,260,009	9,455
10.10	4,330	75	- 1.70%	1,371,519	5,977
10.08	4,405	165	- 3.61%	2,165,231	9,667
10.07	4,570	205	- 4.29%	2,467,081	11,370
10.04	4,775	25	+ 0.53%	3,745,874	17,940
10.02	4,750	25	+ 0.53%	5,923,911	28,546
09.30	4,725	15	+ 0.32%	2,165,225	10,228