| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 5,720 | 220 | + 4.00% | 21,107,361 | 119,968 |
| 08.09 | 5,500 | 220 | + 4.17% | 36,464,046 | 206,564 |
| 08.08 | 5,280 | 160 | + 3.13% | 38,394,872 | 215,489 |
| 08.07 | 5,120 | 10 | + 0.20% | 19,158,189 | 100,536 |
| 08.06 | 5,110 | 660 | + 14.83% | 40,354,782 | 203,602 |
| 08.05 | 4,450 | 475 | - 9.65% | 16,175,403 | 76,731 |
| 08.02 | 4,925 | 245 | - 4.74% | 7,439,917 | 36,546 |
| 08.01 | 5,170 | 20 | + 0.39% | 12,485,252 | 65,351 |
| 07.31 | 5,150 | 30 | - 0.58% | 13,359,960 | 69,206 |
| 07.30 | 5,180 | 540 | + 11.64% | 56,255,347 | 297,193 |