일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,385	0	0.00%	16,804	40
11.07	2,385	5	- 0.21%	10,321	24
11.06	2,390	35	- 1.44%	33,518	80
11.05	2,425	15	+ 0.62%	39,757	94
11.04	2,410	50	+ 2.12%	40,441	97
11.01	2,360	80	- 3.28%	71,932	170
10.31	2,440	0	0.00%	16,693	40
10.30	2,440	15	+ 0.62%	9,579	23
10.29	2,425	35	- 1.42%	21,281	51
10.28	2,460	50	+ 2.08%	16,719	40