일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,370	20	+ 0.85%	29,054	69
10.14	2,350	20	+ 0.86%	27,021	64
10.11	2,330	45	+ 1.97%	25,147	58
10.10	2,285	35	+ 1.56%	41,130	95
10.08	2,250	105	+ 4.90%	98,907	221
10.07	2,145	15	+ 0.70%	12,766	27
10.04	2,130	50	- 2.29%	20,150	43
10.02	2,180	100	+ 4.81%	76,351	164
09.30	2,080	0	0.00%	15,752	32
09.27	2,080	35	+ 1.71%	25,981	54