일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,565	5	- 0.20%	5,049	13
08.08	2,570	20	- 0.77%	4,027	10
08.07	2,590	10	+ 0.39%	1,454	4
08.06	2,580	40	+ 1.58%	11,854	31
08.05	2,540	145	- 5.40%	45,113	116
08.02	2,685	60	- 2.19%	4,588	12
08.01	2,745	65	+ 2.43%	2,479	7
07.31	2,680	15	- 0.56%	21,009	56
07.30	2,695	55	- 2.00%	40,764	110
07.29	2,750	65	- 2.31%	7,053	20