일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,045	5	+ 0.25%	49,898	102
09.25	2,040	0	0.00%	2,472	5
09.24	2,040	10	+ 0.49%	2,651	5
09.23	2,030	15	+ 0.74%	3,822	8
09.20	2,015	5	- 0.25%	5,509	11
09.19	2,020	15	+ 0.75%	3,666	7
09.13	2,005	52	+ 2.66%	9,081	18
09.12	1,953	32	- 1.61%	22,894	45
09.11	1,985	135	- 6.37%	262,826	580
09.10	2,120	70	+ 3.42%	7,594	16