일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,210	120	+ 2.36%	53,448	276
09.19	5,090	30	+ 0.59%	31,310	158
09.13	5,060	0	0.00%	42,020	212
09.12	5,060	190	+ 3.90%	36,345	181
09.11	4,870	30	- 0.61%	36,628	179
09.10	4,900	30	- 0.61%	34,198	168
09.09	4,930	90	+ 1.86%	48,830	237
09.06	4,840	190	- 3.78%	49,685	244
09.05	5,030	90	- 1.76%	58,436	298
09.04	5,120	0	0.00%	69,992	351