일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,050	90	- 1.75%	40,631	206
10.24	5,140	30	- 0.58%	36,387	186
10.23	5,170	20	- 0.39%	49,659	256
10.22	5,190	180	- 3.35%	25,825	135
10.21	5,370	0	0.00%	25,626	136
10.18	5,370	50	- 0.92%	48,902	260
10.17	5,420	40	+ 0.74%	35,955	195
10.16	5,380	50	- 0.92%	24,109	130
10.15	5,430	30	+ 0.56%	32,692	177
10.14	5,400	20	+ 0.37%	29,766	159