일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,735	55	- 1.15%	11,388	54
07.09	4,790	20	+ 0.42%	13,893	66
07.08	4,770	15	+ 0.32%	10,666	51
07.05	4,755	30	- 0.63%	8,380	40
07.04	4,785	75	- 1.54%	20,435	98
07.03	4,860	5	- 0.10%	24,453	117
07.02	4,865	65	+ 1.35%	11,946	57
07.01	4,800	5	- 0.10%	10,069	48
06.28	4,805	30	+ 0.63%	15,129	72
06.27	4,775	10	+ 0.21%	15,117	72