일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,300	40	- 0.75%	31,794	169
11.07	5,340	20	- 0.37%	40,035	213
11.06	5,360	40	- 0.74%	50,204	270
11.05	5,400	90	- 1.64%	78,380	428
11.04	5,490	90	+ 1.67%	114,232	623
11.01	5,400	60	- 1.10%	73,028	391
10.31	5,460	270	+ 5.20%	216,243	1,176
10.30	5,190	40	+ 0.78%	36,228	189
10.29	5,150	0	0.00%	18,240	93
10.28	5,150	100	+ 1.98%	24,883	127