일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,750	10	+ 0.21%	9,816	47
07.23	4,740	25	- 0.53%	10,668	51
07.22	4,765	85	- 1.75%	10,817	52
07.19	4,850	40	- 0.82%	18,501	90
07.18	4,890	40	- 0.81%	17,319	84
07.17	4,930	105	+ 2.18%	34,187	167
07.16	4,825	35	+ 0.73%	11,687	56
07.15	4,790	75	+ 1.59%	20,878	99
07.12	4,715	15	+ 0.32%	21,610	102
07.11	4,700	35	- 0.74%	10,718	51