일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,350	30	+ 0.21%	29,263	415
11.07	14,320	70	- 0.49%	13,689	194
11.06	14,390	20	+ 0.14%	4,689	67
11.05	14,370	10	- 0.07%	2,948	42
11.04	14,380	120	+ 0.84%	7,473	107
11.01	14,260	340	- 2.33%	13,369	191
10.31	14,600	40	+ 0.28%	2,706	39
10.30	14,560	240	- 1.62%	6,655	97
10.29	14,800	0	0.00%	3,180	47
10.28	14,800	210	+ 1.44%	18,954	276